1INCH
1INCH · 美元计价
$0.0782
-0.51%
≈ ￥0.51612
(-$0.00)
更新于 2026-11-10 02:35:02
24H 最高$0.0804
24H 最低$0.0751
今日开盘$0.0786
24H 成交量$135.31万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
RESOLVResolv
|
$0.01378 | $0.0141 | $0.01297 | $20.96万 | $724.64万 | -0.72% |
| 473 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0892 | $0.0912 | $0.0845 | $124.73万 | $3,143.83万 | -0.45% |
| 22 |
ARBArbitrum
|
$0.1761 | $0.188 | $0.1598 | $3,074.49万 | $12.68亿 | 4.82% |
| 417 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000301 | $34.82万 | $3,294.58万 | 0.31% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 621 |
SPELLSpell
|
$0.0000713 | $0.0000738 | $0.0000667 | $13.04万 | $1,258.10万 | -0.28% |
| 543 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.39 | $83.45 | $80.28 | $21.05万 | $363.44万 | -2.96% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 312 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 105 |
POLPOL (ex-MATIC)
|
$0.08921 | $0.09195 | $0.08593 | $262.73万 | $9.75亿 | -0.38% |
| 253 |
SUPERSuperVerse
|
$0.1604 | $0.163 | $0.1494 | $68.83万 | $1.06亿 | 1.65% |
| 337 |
ATApro
|
$0.0949 | $0.0972 | $0.0892 | $47.97万 | $2,202.71万 | 2.04% |
| 43 |
TAOBittensor
|
$223.6 | $225.50 | $211.00 | $1,282.94万 | $26.33亿 | -0.36% |
| 168 |
SANDThe Sandbox
|
$0.04251 | $0.04346 | $0.0394 | $124.09万 | $1.27亿 | 1.65% |
| 570 |
CRDOBCRDOB
|
$133.54 | $136.68 | $114.89 | $18.49万 | — | 9.58% |
| 62 |
HOTHolo
|
$0.000426 | $0.000498 | $0.00039 | $681.05万 | $7,517.37万 | -2.96% |
| 471 |
SNXSynthetix
|
$0.1616 | $0.1646 | $0.1522 | $28.18万 | $9,533.12万 | -0.43% |
相关站点
共 40 个
Solana - BTC行情
Meteora - BTC行情
Pudgy Penguins - 币种排行
Uniswap - 比特币
Reserve Rights - 比特币
Test - 加密货币行情
Ripple USD - BTC行情
NEAR Protocol - 加密货币行情
币安币 - 以太坊ETH价格
USDC - 比特币
PAX Gold - 币种排行
NFP - 币种排行
大零币 - 比特币行情
以太坊 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
LayerZero - 比特币
Starknet - 加密货币行情
Aave - 加密货币行情
Aptos - 币种排行
NFP - 数字货币市值
JUST - 币种排行
Injective - BTC行情
比特现金 - 币种排行
以太经典 - 币种排行
Aave - BTC行情
WBETH - 比特币行情
Filecoin - 以太坊ETH价格
Raydium - BTC行情
Ethena - 比特币
以太经典 - 数字货币市值
恒星币 - BTC行情
QQQB - 以太坊ETH价格
Hyperliquid - 比特币行情
狗币 - 币种排行
Tokamak - 加密货币行情
瑞波币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Arbitrum - 加密货币行情
波场 - BTC行情
Uniswap - 加密货币行情