Nervos Network
CKB · 美元计价
$0.000943
-1.05%
≈ ￥0.0062238
(-$0.00)
更新于 2026-11-10 03:00:01
24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000953
24H 成交量$37.89万
流通市值$4,796.83万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
RESOLVResolv
|
$0.0138 | $0.0141 | $0.01297 | $21.01万 | $724.64万 | -0.51% |
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $124.36万 | $3,143.83万 | -0.11% |
| 22 |
ARBArbitrum
|
$0.1776 | $0.188 | $0.1598 | $3,109.31万 | $12.68亿 | 5.59% |
| 419 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.65万 | $3,294.58万 | 0.94% |
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 621 |
SPELLSpell
|
$0.0000715 | $0.0000738 | $0.0000667 | $13.15万 | $1,258.10万 | 0.14% |
| 542 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.55 | $83.45 | $80.28 | $21.21万 | $363.44万 | -2.71% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 105 |
POLPOL (ex-MATIC)
|
$0.08931 | $0.09195 | $0.08593 | $265.11万 | $9.75亿 | -0.18% |
| 253 |
SUPERSuperVerse
|
$0.1599 | $0.163 | $0.1494 | $69.10万 | $1.06亿 | 1.52% |
| 341 |
ATApro
|
$0.0947 | $0.0972 | $0.0892 | $46.95万 | $2,202.71万 | 1.94% |
| 43 |
TAOBittensor
|
$225 | $225.50 | $211.00 | $1,294.30万 | $26.33亿 | 0.04% |
| 168 |
SANDThe Sandbox
|
$0.04258 | $0.04346 | $0.0394 | $124.24万 | $1.27亿 | 1.72% |
| 569 |
CRDOBCRDOB
|
$133.61 | $136.68 | $114.89 | $18.46万 | — | 9.46% |
| 62 |
HOTHolo
|
$0.000424 | $0.000498 | $0.00039 | $678.89万 | $7,517.37万 | -3.42% |
| 469 |
SNXSynthetix
|
$0.1619 | $0.1646 | $0.1522 | $28.30万 | $9,533.12万 | -0.06% |
相关站点
共 40 个
Ripple USD - 加密货币行情
GNS - 加密货币行情
PAX Gold - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
USD1 - 加密货币行情
Meteora - 数字货币市值
Hyperliquid - 数字货币市值
PancakeSwap - 加密货币行情
Filecoin - 比特币行情
PAX Gold - 数字货币市值
Nexpace - 比特币
Starknet - 比特币
Meteora - 币种排行
Tether Gold - BTC行情
Starknet - 比特币
Zama - 加密货币行情
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - BTC行情
StraitsX XUSD - BTC行情
牛来 - 以太坊ETH价格
Aster - 币种排行
Bubblemaps - 币种排行
LayerZero - 以太坊ETH价格
StraitsX XUSD - 币种排行
World Liberty - 加密货币行情
WBETH - 加密货币行情
Meteora - 数字货币市值
First Digital - BTC行情
Raydium - 以太坊ETH价格
Artificial - 加密货币行情
BitMine - 以太坊ETH价格
RWUSD - 比特币行情
Worldcoin - 币种排行
Ethena - 以太坊ETH价格
Aster - 加密货币行情
PancakeSwap - BTC行情
Artificial - 以太坊ETH价格
Meteora - 加密货币行情
艾达币 - 以太坊ETH价格