CVP
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-10 08:10:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
RESOLVResolv
|
$0.01372 | $0.0141 | $0.01304 | $13.67万 | $724.64万 | 2.31% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 214 |
OPENOpenLedger
|
$0.0901 | $0.0912 | $0.0845 | $76.47万 | $3,143.83万 | 0.22% |
| 20 |
ARBArbitrum
|
$0.1748 | $0.188 | $0.1677 | $3,084.82万 | $12.68亿 | 4.05% |
| 435 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000303 | $28.47万 | $3,294.58万 | 3.54% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 335 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 645 |
SPELLSpell
|
$0.000071 | $0.0000738 | $0.0000678 | $8.68万 | $1,258.10万 | 2.75% |
| 484 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.72 | $83.45 | $80.28 | $22.53万 | $363.44万 | -2.51% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 93 |
POLPOL (ex-MATIC)
|
$0.08912 | $0.09195 | $0.08667 | $295.06万 | $9.75亿 | 1.88% |
| 245 |
SUPERSuperVerse
|
$0.1586 | $0.163 | $0.1521 | $64.15万 | $1.06亿 | 1.99% |
| 447 |
ATApro
|
$0.0933 | $0.0972 | $0.0913 | $26.91万 | $2,202.71万 | -0.21% |
| 47 |
TAOBittensor
|
$222.9 | $225.90 | $212.10 | $1,061.29万 | $26.33亿 | 2.34% |
| 178 |
SANDThe Sandbox
|
$0.04226 | $0.04346 | $0.0404 | $101.45万 | $1.27亿 | 3.22% |
| 514 |
CRDOBCRDOB
|
$135.53 | $136.68 | $114.89 | $20.11万 | — | 14.14% |
| 58 |
HOTHolo
|
$0.000453 | $0.000498 | $0.000394 | $711.80万 | $7,517.37万 | 9.16% |
| 544 |
SNXSynthetix
|
$0.1608 | $0.1646 | $0.1522 | $17.70万 | $9,533.12万 | 0.82% |
相关站点
共 40 个
ONEchain - 加密货币行情
Filecoin - 币种排行
Tokamak - BTC行情
艾达币 - 加密货币行情
Internet - BTC行情
达世币 - 比特币行情
Ondo - 加密货币行情
Zama - BTC行情
Uniswap - 数字货币市值
Official Trump - 数字货币市值
Quant - 比特币行情
Nexpace - 数字货币市值
以太坊 - 数字货币市值
NEAR Protocol - BTC行情
Artificial - 数字货币市值
WBETH - 数字货币市值
ONEchain - 比特币行情
Chainlink - 币种排行
波场 - 以太坊ETH价格
Pyth Network - 比特币行情
Filecoin - 数字货币市值
Injective - 加密货币行情
USD1 - 币种排行
Bittensor - 比特币
Pepe - 以太坊ETH价格
Pyth Network - 币种排行
Chainlink - 加密货币行情
MarsCoin - 币种排行
Raydium - 币种排行
USD1 - 以太坊ETH价格
Holo - 以太坊ETH价格
Sign - 比特币
WBETH - 加密货币行情
Ether.fi - 币种排行
Gram - BTC行情
StraitsX XUSD - 数字货币市值
JUST - 比特币
Polkadot - 以太坊ETH价格
Arbitrum - BTC行情
大零币 - 比特币