IoTeX
IOTX · 美元计价
$0.002948
0.61%
≈ ￥0.019457
($0.00)
更新于 2026-11-10 02:00:02
24H 最高$0.003032
24H 最低$0.002814
今日开盘$0.00293
24H 成交量$16.52万
流通市值$2,854.38万
24H 涨跌额($0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
RESOLVResolv
|
$0.01382 | $0.0141 | $0.01297 | $20.76万 | $724.64万 | 0.80% |
| 474 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0897 | $0.0912 | $0.0845 | $124.94万 | $3,143.83万 | 0.22% |
| 23 |
ARBArbitrum
|
$0.1783 | $0.188 | $0.1598 | $3,007.78万 | $12.68亿 | 5.82% |
| 420 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $34.75万 | $3,294.58万 | 1.89% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 365 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 621 |
SPELLSpell
|
$0.0000716 | $0.0000738 | $0.0000667 | $13.08万 | $1,258.10万 | 0.99% |
| 549 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.42 | $83.45 | $80.28 | $20.71万 | $363.44万 | -2.87% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 105 |
POLPOL (ex-MATIC)
|
$0.08975 | $0.09195 | $0.08593 | $261.26万 | $9.75亿 | 0.72% |
| 252 |
SUPERSuperVerse
|
$0.1599 | $0.163 | $0.1494 | $68.48万 | $1.06亿 | 1.65% |
| 328 |
ATApro
|
$0.0949 | $0.0972 | $0.0892 | $49.32万 | $2,202.71万 | 4.40% |
| 43 |
TAOBittensor
|
$223.9 | $225.50 | $211.00 | $1,266.47万 | $26.33亿 | 0.45% |
| 168 |
SANDThe Sandbox
|
$0.04269 | $0.04346 | $0.0394 | $123.38万 | $1.27亿 | 3.19% |
| 569 |
CRDOBCRDOB
|
$134.09 | $136.68 | $114.89 | $18.43万 | — | 10.58% |
| 61 |
HOTHolo
|
$0.00042 | $0.000498 | $0.00039 | $691.82万 | $7,517.37万 | -5.83% |
| 475 |
SNXSynthetix
|
$0.1618 | $0.1646 | $0.1522 | $28.01万 | $9,533.12万 | 0.44% |
相关站点
共 40 个
Nexpace - 币种排行
Ripple USD - 数字货币市值
Shiba Inu - 比特币
Hyperliquid - 币种排行
Neiro - 比特币
Meteora - 比特币
USDC - 比特币行情
Solana - BTC行情
NFP - BTC行情
Holo - 以太坊ETH价格
Bubblemaps - 币种排行
GNS - 币种排行
瑞波币 - BTC行情
Gram - 加密货币行情
币安币 - 比特币
BitMine - 币种排行
Aptos - BTC行情
瑞波币 - 数字货币市值
Sui - 加密货币行情
Aster - 以太坊ETH价格
Bubblemaps - 数字货币市值
大零币 - 币种排行
JUST - 比特币行情
Tokamak - 加密货币行情
Virtuals - 比特币行情
First Digital - 以太坊ETH价格
QQQB - 以太坊ETH价格
Holo - 币种排行
以太坊 - BTC行情
GNS - 加密货币行情
Holo - 数字货币市值
PAX Gold - 加密货币行情
Worldcoin - 币种排行
大零币 - 比特币行情
Virtuals - BTC行情
狗币 - 比特币
Pepe - 数字货币市值
Worldcoin - 数字货币市值
Internet - 加密货币行情
USDC - 币种排行