Kaia
KAIA · 美元计价
$0.0313
0.97%
≈ ￥0.20658
($0.00)
更新于 2026-11-10 02:05:02
24H 最高$0.032
24H 最低$0.0296
今日开盘$0.031
24H 成交量$54.19万
流通市值$2.07亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
RESOLVResolv
|
$0.0138 | $0.0141 | $0.01297 | $20.77万 | $724.64万 | -0.22% |
| 474 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0897 | $0.0912 | $0.0845 | $124.93万 | $3,143.83万 | 0.11% |
| 23 |
ARBArbitrum
|
$0.1783 | $0.188 | $0.1598 | $3,011.98万 | $12.68亿 | 6.26% |
| 419 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.78万 | $3,294.58万 | 1.58% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 365 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 621 |
SPELLSpell
|
$0.0000716 | $0.0000738 | $0.0000667 | $13.04万 | $1,258.10万 | 0.70% |
| 549 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.42 | $83.45 | $80.28 | $20.71万 | $363.44万 | -2.90% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 105 |
POLPOL (ex-MATIC)
|
$0.0895 | $0.09195 | $0.08593 | $261.84万 | $9.75亿 | 0.61% |
| 252 |
SUPERSuperVerse
|
$0.1596 | $0.163 | $0.1494 | $68.55万 | $1.06亿 | 1.46% |
| 328 |
ATApro
|
$0.0949 | $0.0972 | $0.0892 | $49.18万 | $2,202.71万 | 4.06% |
| 43 |
TAOBittensor
|
$224.4 | $225.50 | $211.00 | $1,267.16万 | $26.33亿 | 0.76% |
| 168 |
SANDThe Sandbox
|
$0.04275 | $0.04346 | $0.0394 | $123.59万 | $1.27亿 | 3.41% |
| 569 |
CRDOBCRDOB
|
$134.29 | $136.68 | $114.89 | $18.43万 | — | 10.75% |
| 61 |
HOTHolo
|
$0.000421 | $0.000498 | $0.00039 | $688.85万 | $7,517.37万 | -5.82% |
| 473 |
SNXSynthetix
|
$0.1614 | $0.1646 | $0.1522 | $28.06万 | $9,533.12万 | 0.31% |
相关站点
共 40 个
以太坊 - BTC行情
Ondo - 加密货币行情
Initia - 比特币
比特币 - 加密货币行情
Injective - 比特币
Zama - 比特币
Filecoin - 加密货币行情
Zilliqa - BTC行情
Ether.fi - 以太坊ETH价格
Avalanche - 加密货币行情
BitMine - 比特币行情
Arbitrum - 币种排行
Gitcoin - 以太坊ETH价格
Pepe - BTC行情
World Liberty - 数字货币市值
Gram - 比特币行情
莱特币 - BTC行情
Initia - 以太坊ETH价格
Hyperliquid - BTC行情
币安币 - 比特币行情
Bittensor - BTC行情
Sui - 以太坊ETH价格
波场 - 比特币行情
大零币 - 加密货币行情
Avalanche - 币种排行
PAX Gold - 以太坊ETH价格
Initia - 币种排行
Aave - BTC行情
比特币
World Liberty - 比特币
Sui - 数字货币市值
Nexpace - 数字货币市值
First Digital - 以太坊ETH价格
Shiba Inu - 比特币
World Liberty - 数字货币市值
USD1 - 比特币
Avalanche - 币种排行
United Stables - 比特币
Nexpace - BTC行情
Gitcoin - 加密货币行情