KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-10 02:45:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $20.97万 | $724.64万 | -0.43% |
| 473 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $124.59万 | $3,143.83万 | -0.11% |
| 22 |
ARBArbitrum
|
$0.1769 | $0.188 | $0.1598 | $3,088.16万 | $12.68亿 | 5.17% |
| 417 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000301 | $34.85万 | $3,294.58万 | 0.63% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 367 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 621 |
SPELLSpell
|
$0.0000716 | $0.0000738 | $0.0000667 | $13.09万 | $1,258.10万 | -0.14% |
| 544 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.45 | $83.45 | $80.28 | $21.05万 | $363.44万 | -2.86% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 105 |
POLPOL (ex-MATIC)
|
$0.08927 | $0.09195 | $0.08593 | $263.26万 | $9.75亿 | -0.29% |
| 253 |
SUPERSuperVerse
|
$0.1603 | $0.163 | $0.1494 | $68.96万 | $1.06亿 | 1.39% |
| 339 |
ATApro
|
$0.0948 | $0.0972 | $0.0892 | $47.34万 | $2,202.71万 | 1.94% |
| 43 |
TAOBittensor
|
$224.8 | $225.50 | $211.00 | $1,289.84万 | $26.33亿 | -0.04% |
| 168 |
SANDThe Sandbox
|
$0.04265 | $0.04346 | $0.0394 | $124.06万 | $1.27亿 | 1.94% |
| 570 |
CRDOBCRDOB
|
$133.57 | $136.68 | $114.89 | $18.49万 | — | 9.39% |
| 62 |
HOTHolo
|
$0.000424 | $0.000498 | $0.00039 | $679.83万 | $7,517.37万 | -4.29% |
| 471 |
SNXSynthetix
|
$0.1623 | $0.1646 | $0.1522 | $28.29万 | $9,533.12万 | -0.06% |
相关站点
共 40 个
Shiba Inu - 比特币行情
以太经典 - 数字货币市值
瑞波币 - 以太坊ETH价格
艾达币 - 币种排行
Zama - 比特币行情
Test - 以太坊ETH价格
NFP - 加密货币行情
以太坊 - 比特币行情
United Stables - 比特币行情
NEAR Protocol - BTC行情
比特现金 - 以太坊ETH价格
以太坊 - 比特币
Ether.fi - 加密货币行情
GNS - 比特币
Pepe - 币种排行
Zama - 比特币
MarsCoin - 比特币
Zama - 比特币
Injective - 加密货币行情
Render - BTC行情
Nexpace - 数字货币市值
Polkadot - BTC行情
Ondo - 数字货币市值
Ondo - 数字货币市值
Tether Gold - 数字货币市值
大零币 - 加密货币行情
Sui - 加密货币行情
Meteora - BTC行情
Filecoin - 比特币行情
Aptos - BTC行情
Aave - 币种排行
Reserve Rights - BTC行情
Quant - 数字货币市值
Shiba Inu - 比特币行情
Pudgy Penguins - 比特币行情
达世币 - BTC行情
Gram - 比特币
Solana - BTC行情
比特币 - 加密货币行情
Starknet - 数字货币市值