NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-10 03:20:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
RESOLVResolv
|
$0.01379 | $0.0141 | $0.01297 | $20.59万 | $724.64万 | -0.15% |
| 476 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 169 |
OPENOpenLedger
|
$0.0894 | $0.0912 | $0.0845 | $123.82万 | $3,143.83万 | 0.00% |
| 22 |
ARBArbitrum
|
$0.1787 | $0.188 | $0.1598 | $3,131.46万 | $12.68亿 | 7.13% |
| 414 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $35.19万 | $3,294.58万 | 1.25% |
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 365 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 621 |
SPELLSpell
|
$0.0000717 | $0.0000738 | $0.0000667 | $13.13万 | $1,258.10万 | 0.84% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.45 | $83.45 | $80.28 | $21.33万 | $363.44万 | -2.84% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 105 |
POLPOL (ex-MATIC)
|
$0.08917 | $0.09195 | $0.08593 | $269.11万 | $9.75亿 | -0.20% |
| 253 |
SUPERSuperVerse
|
$0.1603 | $0.163 | $0.1494 | $69.78万 | $1.06亿 | 1.91% |
| 340 |
ATApro
|
$0.0951 | $0.0972 | $0.0892 | $47.11万 | $2,202.71万 | 2.59% |
| 42 |
TAOBittensor
|
$225.2 | $225.50 | $211.00 | $1,309.62万 | $26.33亿 | 0.58% |
| 168 |
SANDThe Sandbox
|
$0.04278 | $0.04346 | $0.0394 | $124.55万 | $1.27亿 | 2.49% |
| 568 |
CRDOBCRDOB
|
$132.24 | $136.68 | $114.89 | $18.50万 | — | 8.10% |
| 62 |
HOTHolo
|
$0.000425 | $0.000498 | $0.00039 | $672.20万 | $7,517.37万 | -1.85% |
| 473 |
SNXSynthetix
|
$0.1619 | $0.1646 | $0.1522 | $28.18万 | $9,533.12万 | 0.31% |
相关站点
共 40 个
BFUSD - 币种排行
Render - 比特币
波场 - 比特币
Internet - 比特币
Aave - BTC行情
波场 - 比特币行情
波场 - 加密货币行情
Quant - 数字货币市值
Hedera - 比特币行情
以太坊 - 币种排行
BitMine - 加密货币行情
Pudgy Penguins - 数字货币市值
USDC - BTC行情
达世币 - 比特币行情
Pudgy Penguins - 数字货币市值
Holo - BTC行情
大零币 - 币种排行
PancakeSwap - 币种排行
Internet - 比特币
Quant - 加密货币行情
达世币 - 币种排行
LayerZero - 以太坊ETH价格
Nexpace - BTC行情
Reserve Rights - 数字货币市值
Pyth Network - 比特币行情
Chainlink - 加密货币行情
Test - 数字货币市值
United Stables - BTC行情
Celestia - 比特币
Arbitrum - 数字货币市值
Nexpace - 加密货币行情
Bubblemaps - 币种排行
Tether Gold - 比特币
Sui - 比特币行情
USD1 - BTC行情
QQQB - BTC行情
First Digital - 比特币
狗币 - 币种排行
Hyperliquid - 加密货币行情
Worldcoin - 以太坊ETH价格