VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$490.32
6.80%
≈ ￥3236.11
($31.20)
更新于 2026-11-10 08:00:02
24H 最高$490.69
24H 最低$448.00
今日开盘$459.12
24H 成交量$32.20万
流通市值$188.89万
24H 涨跌额($31.20)
历史最高$639.66
最高日期2026-10-01
历史最低$441.11
最低日期2026-11-05
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
RESOLVResolv
|
$0.01371 | $0.0141 | $0.01304 | $13.70万 | $724.64万 | 2.39% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 213 |
OPENOpenLedger
|
$0.0902 | $0.0912 | $0.0845 | $76.91万 | $3,143.83万 | 0.33% |
| 20 |
ARBArbitrum
|
$0.1748 | $0.188 | $0.1658 | $3,079.06万 | $12.68亿 | 5.24% |
| 435 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000303 | $28.49万 | $3,294.58万 | 3.56% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 336 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 644 |
SPELLSpell
|
$0.000071 | $0.0000738 | $0.0000678 | $8.75万 | $1,258.10万 | 3.05% |
| 484 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.68 | $83.45 | $80.28 | $22.59万 | $363.44万 | -2.60% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 94 |
POLPOL (ex-MATIC)
|
$0.08919 | $0.09195 | $0.08667 | $294.93万 | $9.75亿 | 2.22% |
| 245 |
SUPERSuperVerse
|
$0.1584 | $0.163 | $0.1521 | $64.17万 | $1.06亿 | 2.19% |
| 450 |
ATApro
|
$0.0936 | $0.0972 | $0.0913 | $26.93万 | $2,202.71万 | 0.65% |
| 44 |
TAOBittensor
|
$223.1 | $225.90 | $212.10 | $1,089.05万 | $26.33亿 | 2.95% |
| 179 |
SANDThe Sandbox
|
$0.04218 | $0.04346 | $0.0404 | $101.21万 | $1.27亿 | 3.41% |
| 512 |
CRDOBCRDOB
|
$135.46 | $136.68 | $114.89 | $20.27万 | — | 13.78% |
| 57 |
HOTHolo
|
$0.000442 | $0.000498 | $0.000394 | $712.43万 | $7,517.37万 | 7.54% |
| 543 |
SNXSynthetix
|
$0.1605 | $0.1646 | $0.1522 | $17.93万 | $9,533.12万 | 0.56% |
相关站点
共 40 个
MarsCoin - 比特币
ONEchain - 比特币
Reserve Rights - 数字货币市值
Bubblemaps - 数字货币市值
USDC - 币种排行
Sign - 币种排行
牛来 - 加密货币行情
NFP - 比特币行情
Uniswap - 以太坊ETH价格
Bittensor - 比特币行情
USD.AI - 比特币行情
艾达币 - BTC行情
USD.AI - 加密货币行情
恒星币 - 加密货币行情
Hedera - 币种排行
Pudgy Penguins - BTC行情
Initia - 数字货币市值
以太坊 - 数字货币市值
Starknet - BTC行情
PAX Gold - 数字货币市值
Zilliqa - 比特币行情
Tokamak - 以太坊ETH价格
Pudgy Penguins - BTC行情
ONEchain - 比特币
USDC - 币种排行
Ethena - BTC行情
Sign - BTC行情
Avalanche - 币种排行
牛来 - 以太坊ETH价格
GNS - 币种排行
GNS - 比特币
Holo - 比特币行情
Sui - 数字货币市值
Internet - 以太坊ETH价格
达世币 - 数字货币市值
以太经典 - 加密货币行情
GNS - 数字货币市值
Meteora - BTC行情
牛来 - 加密货币行情
狗币 - 币种排行