Somnia
SOMI · 美元计价
$0.1663
2.21%
≈ ￥1.0976
($0.00)
更新于 2026-11-10 02:10:02
24H 最高$0.1695
24H 最低$0.1547
今日开盘$0.1627
24H 成交量$24.50万
流通市值$2,705.33万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
RESOLVResolv
|
$0.01382 | $0.0141 | $0.01297 | $20.82万 | $724.64万 | -0.07% |
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $124.99万 | $3,143.83万 | -0.11% |
| 23 |
ARBArbitrum
|
$0.1786 | $0.188 | $0.1598 | $3,021.15万 | $12.68亿 | 6.18% |
| 419 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $34.88万 | $3,294.58万 | 1.57% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 365 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 621 |
SPELLSpell
|
$0.0000717 | $0.0000738 | $0.0000667 | $13.08万 | $1,258.10万 | 0.84% |
| 546 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.42 | $83.45 | $80.28 | $20.83万 | $363.44万 | -2.90% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 370 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 104 |
POLPOL (ex-MATIC)
|
$0.08959 | $0.09195 | $0.08593 | $262.31万 | $9.75亿 | 0.65% |
| 252 |
SUPERSuperVerse
|
$0.1608 | $0.163 | $0.1494 | $68.68万 | $1.06亿 | 2.10% |
| 331 |
ATApro
|
$0.0949 | $0.0972 | $0.0892 | $48.91万 | $2,202.71万 | 3.15% |
| 43 |
TAOBittensor
|
$225.1 | $225.50 | $211.00 | $1,269.21万 | $26.33亿 | 0.94% |
| 168 |
SANDThe Sandbox
|
$0.04275 | $0.04346 | $0.0394 | $123.66万 | $1.27亿 | 3.11% |
| 568 |
CRDOBCRDOB
|
$134.01 | $136.68 | $114.89 | $18.47万 | — | 10.54% |
| 61 |
HOTHolo
|
$0.000423 | $0.000498 | $0.00039 | $688.28万 | $7,517.37万 | -5.37% |
| 472 |
SNXSynthetix
|
$0.1618 | $0.1646 | $0.1522 | $28.12万 | $9,533.12万 | 0.19% |
相关站点
共 40 个
比特现金 - 加密货币行情
Tokamak - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
比特币 - 数字货币市值
达世币 - 数字货币市值
Shiba Inu - 数字货币市值
Chainlink - BTC行情
Chainlink - 加密货币行情
Zilliqa - 比特币
以太经典 - BTC行情
WBETH - 比特币
Hyperliquid - 比特币行情
Arbitrum - BTC行情
First Digital - 比特币
Ondo - 以太坊ETH价格
Internet - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
BitMine - 加密货币行情
Pyth Network - 以太坊ETH价格
Quant - 加密货币行情
Initia - BTC行情
以太坊 - 数字货币市值
Bittensor - 数字货币市值
比特币 - BTC行情
Raydium - 加密货币行情
Aptos - 币种排行
恒星币 - 以太坊ETH价格
Zama - 加密货币行情
Hedera - 数字货币市值
Ether.fi - BTC行情
Holo - 数字货币市值
Shiba Inu - 比特币
NFP - 数字货币市值
BFUSD - BTC行情
Gram - BTC行情
波场 - 币种排行
Official Trump - BTC行情
Quant - 数字货币市值
大零币 - 比特币
USDC - 数字货币市值