WAX
WAXP · 美元计价
$0.00381
0.53%
≈ ￥0.025146
($0.00)
更新于 2026-11-10 03:00:01
24H 最高$0.00389
24H 最低$0.0036
今日开盘$0.00379
24H 成交量$13.43万
流通市值$1,823.81万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
RESOLVResolv
|
$0.0138 | $0.0141 | $0.01297 | $21.01万 | $724.64万 | -0.51% |
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $124.36万 | $3,143.83万 | -0.11% |
| 22 |
ARBArbitrum
|
$0.1776 | $0.188 | $0.1598 | $3,109.31万 | $12.68亿 | 5.59% |
| 419 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.65万 | $3,294.58万 | 0.94% |
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 621 |
SPELLSpell
|
$0.0000715 | $0.0000738 | $0.0000667 | $13.15万 | $1,258.10万 | 0.14% |
| 542 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.55 | $83.45 | $80.28 | $21.21万 | $363.44万 | -2.71% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 105 |
POLPOL (ex-MATIC)
|
$0.08931 | $0.09195 | $0.08593 | $265.11万 | $9.75亿 | -0.18% |
| 253 |
SUPERSuperVerse
|
$0.1599 | $0.163 | $0.1494 | $69.10万 | $1.06亿 | 1.52% |
| 341 |
ATApro
|
$0.0947 | $0.0972 | $0.0892 | $46.95万 | $2,202.71万 | 1.94% |
| 43 |
TAOBittensor
|
$225 | $225.50 | $211.00 | $1,294.30万 | $26.33亿 | 0.04% |
| 168 |
SANDThe Sandbox
|
$0.04258 | $0.04346 | $0.0394 | $124.24万 | $1.27亿 | 1.72% |
| 569 |
CRDOBCRDOB
|
$133.61 | $136.68 | $114.89 | $18.46万 | — | 9.46% |
| 62 |
HOTHolo
|
$0.000424 | $0.000498 | $0.00039 | $678.89万 | $7,517.37万 | -3.42% |
| 469 |
SNXSynthetix
|
$0.1619 | $0.1646 | $0.1522 | $28.30万 | $9,533.12万 | -0.06% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Pump.fun - 币种排行
Plasma - 比特币
MarsCoin - 币种排行
Internet - 币种排行
Injective - 比特币
Official Trump - 数字货币市值
LayerZero - 比特币行情
WBETH - 币种排行
RWUSD - 数字货币市值
Chainlink - 比特币
Aster - 币种排行
USD1 - 加密货币行情
Uniswap - BTC行情
牛来 - 比特币行情
以太坊 - BTC行情
Gram - 以太坊ETH价格
PAX Gold - 币种排行
Meteora - 数字货币市值
Injective - 比特币行情
Filecoin - 币种排行
Chainlink - 数字货币市值
United Stables - 币种排行
World Liberty - 比特币
波场 - 加密货币行情
Pepe - 币种排行
Worldcoin - 以太坊ETH价格
Plasma - 数字货币市值
Aster - 数字货币市值
Pyth Network - 数字货币市值
Aster - 比特币行情
Starknet - BTC行情
Neiro - 加密货币行情
Arbitrum - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
艾达币 - 数字货币市值
Zilliqa - 以太坊ETH价格
Pyth Network - 加密货币行情
World Liberty - 比特币
Uniswap - BTC行情