币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4917
-0.32%
≈ ￥3.2452
(-$0.00)
更新于 2026-11-10 15:30:02
24H 最高$0.5058
24H 最低$0.4902
今日开盘$0.4933
24H 成交量$54.29万
流通市值$4.99亿
24H 涨跌额(-$0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
RESOLVResolv
|
$0.0139 | $0.0141 | $0.01305 | $13.95万 | $724.64万 | 6.51% |
| 432 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 219 |
OPENOpenLedger
|
$0.0897 | $0.0916 | $0.0845 | $73.58万 | $3,143.83万 | 5.28% |
| 19 |
ARBArbitrum
|
$0.1687 | $0.188 | $0.1677 | $3,017.66万 | $12.68亿 | -1.00% |
| 409 |
NOTNotcoin
|
$0.000327 | $0.000334 | $0.000303 | $31.41万 | $3,294.58万 | 7.21% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 336 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 646 |
SPELLSpell
|
$0.0000716 | $0.0000738 | $0.0000678 | $7.79万 | $1,258.10万 | 5.14% |
| 468 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.76 | $81.96 | $80.28 | $23.52万 | $363.44万 | -1.30% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 339 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 88 |
POLPOL (ex-MATIC)
|
$0.08845 | $0.09195 | $0.08675 | $298.01万 | $9.75亿 | 1.95% |
| 248 |
SUPERSuperVerse
|
$0.1602 | $0.163 | $0.1521 | $63.71万 | $1.06亿 | 4.50% |
| 501 |
ATApro
|
$0.0938 | $0.0972 | $0.0931 | $20.01万 | $2,202.71万 | -0.32% |
| 50 |
TAOBittensor
|
$222.7 | $225.90 | $212.10 | $920.50万 | $26.33亿 | 4.85% |
| 137 |
SANDThe Sandbox
|
$0.04367 | $0.044 | $0.04046 | $140.25万 | $1.27亿 | 7.88% |
| 535 |
CRDOBCRDOB
|
$131.85 | $136.68 | $114.89 | $16.93万 | — | 12.89% |
| 70 |
HOTHolo
|
$0.000437 | $0.000498 | $0.000413 | $519.45万 | $7,517.37万 | -12.07% |
| 583 |
SNXSynthetix
|
$0.1601 | $0.1646 | $0.1522 | $13.66万 | $9,533.12万 | 4.37% |
相关站点
共 40 个
A链 - 比特币行情
Render - 加密货币行情
Prom - 比特币行情
Hedera - 比特币
NEAR Protocol - 数字货币市值
Avalanche - 币种排行
Reserve Rights - 币种排行
Plasma - 以太坊ETH价格
Aster - BTC行情
Worldcoin - 比特币行情
Nexpace - BTC行情
艾达币 - 以太坊ETH价格
QQQB - 数字货币市值
Filecoin - 比特币
NEAR Protocol - 加密货币行情
比特币 - 以太坊ETH价格
Sui - 数字货币市值
LayerZero - 币种排行
波场 - 数字货币市值
Plasma - 数字货币市值
Plasma - 比特币
Render - BTC行情
BEAMX - 币种排行
Pump.fun - 比特币行情
Solana - 数字货币市值
Reserve Rights - BTC行情
Hyperliquid - BTC行情
Initia - 比特币行情
Tether Gold - BTC行情
A链 - 以太坊ETH价格
BEAMX - 币种排行
Render - 数字货币市值
United Stables - 数字货币市值
Ripple USD - 比特币行情
Pump.fun - 加密货币行情
Gram - 比特币行情
Avalanche - 比特币
比特现金 - 币种排行
NFP - 以太坊ETH价格
Bittensor - 比特币