牛来 (Niu Lai)
牛来 · 美元计价
$0.05826
-1.44%
≈ ￥0.384516
(-$0.00)
更新于 2026-11-10 22:45:02
24H 最高$0.0597
24H 最低$0.055
今日开盘$0.05911
24H 成交量$311.97万
流通市值$5,838.05万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
RESOLVResolv
|
$0.01408 | $0.0141 | $0.01359 | $15.17万 | $724.64万 | 1.51% |
| 429 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 174 |
OPENOpenLedger
|
$0.0925 | $0.0928 | $0.0872 | $100.35万 | $3,143.83万 | 3.58% |
| 24 |
ARBArbitrum
|
$0.1655 | $0.1844 | $0.1612 | $2,359.38万 | $12.68亿 | -9.22% |
| 426 |
NOTNotcoin
|
$0.000332 | $0.000334 | $0.000318 | $28.32万 | $3,294.58万 | 1.84% |
| 297 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 335 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 647 |
SPELLSpell
|
$0.0000713 | $0.0000738 | $0.0000696 | $8.01万 | $1,258.10万 | -0.83% |
| 460 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.31 | $81.57 | $80.17 | $24.95万 | $363.44万 | -1.01% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 85 |
POLPOL (ex-MATIC)
|
$0.08755 | $0.09195 | $0.08657 | $304.71万 | $9.75亿 | -2.98% |
| 263 |
SUPERSuperVerse
|
$0.1621 | $0.1631 | $0.1576 | $59.85万 | $1.06亿 | 1.06% |
| 517 |
ATApro
|
$0.0925 | $0.0962 | $0.0914 | $18.55万 | $2,202.71万 | -3.24% |
| 47 |
TAOBittensor
|
$221.4 | $225.90 | $215.90 | $1,018.97万 | $26.33亿 | -1.12% |
| 126 |
SANDThe Sandbox
|
$0.04326 | $0.0441 | $0.04206 | $163.69万 | $1.27亿 | 1.38% |
| 524 |
CRDOBCRDOB
|
$132.85 | $136.68 | $127.08 | $18.12万 | — | 3.11% |
| 72 |
HOTHolo
|
$0.000446 | $0.000478 | $0.000416 | $433.34万 | $7,517.37万 | 5.19% |
| 596 |
SNXSynthetix
|
$0.1626 | $0.1646 | $0.1577 | $11.35万 | $9,533.12万 | 0.25% |
相关站点
共 40 个
艾达币 - 比特币
CYBER - BTC行情
Aster - 数字货币市值
Prom - 比特币
EUR - 以太坊ETH价格
USD.AI - 数字货币市值
Chainlink - 比特币行情
Ethena - 比特币
Uniswap - 以太坊ETH价格
United Stables - 以太坊ETH价格
Quant - 加密货币行情
Quant - BTC行情
Pepe - 加密货币行情
达世币 - 数字货币市值
BNSOL - 以太坊ETH价格
Holo - BTC行情
Aero - 比特币
Render - 比特币
波场 - 比特币
Solana - 加密货币行情
Pudgy Penguins - 加密货币行情
Artificial - 比特币行情
达世币 - BTC行情
Prom - 比特币行情
Initia - BTC行情
达世币 - BTC行情
Tokamak - 比特币行情
POL - 数字货币市值
Pump.fun - 加密货币行情
Hedera - 比特币行情
LayerZero - 比特币
大零币 - 数字货币市值
Particle - 比特币行情
Aptos - BTC行情
Hedera - BTC行情
USD1 - 币种排行
Avalanche - 币种排行
Filecoin - 币种排行
Ripple USD - 加密货币行情
BNSOL - 比特币