Band
BAND · 美元计价
$0.1766
1.44%
≈ ￥1.1656
($0.00)
更新于 2026-11-10 02:40:02
24H 最高$0.1793
24H 最低$0.166
今日开盘$0.1741
24H 成交量$5.39万
流通市值$3,318.62万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $20.98万 | $724.64万 | -0.43% |
| 473 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0894 | $0.0912 | $0.0845 | $124.65万 | $3,143.83万 | -0.11% |
| 22 |
ARBArbitrum
|
$0.1767 | $0.188 | $0.1598 | $3,081.61万 | $12.68亿 | 4.99% |
| 417 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.84万 | $3,294.58万 | 0.94% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 621 |
SPELLSpell
|
$0.0000716 | $0.0000738 | $0.0000667 | $13.10万 | $1,258.10万 | -0.28% |
| 543 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.45 | $83.45 | $80.28 | $21.05万 | $363.44万 | -2.87% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 313 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 105 |
POLPOL (ex-MATIC)
|
$0.08937 | $0.09195 | $0.08593 | $262.64万 | $9.75亿 | -0.26% |
| 253 |
SUPERSuperVerse
|
$0.1606 | $0.163 | $0.1494 | $68.94万 | $1.06亿 | 1.71% |
| 337 |
ATApro
|
$0.0948 | $0.0972 | $0.0892 | $47.72万 | $2,202.71万 | 1.94% |
| 43 |
TAOBittensor
|
$225 | $225.50 | $211.00 | $1,284.81万 | $26.33亿 | 0.00% |
| 168 |
SANDThe Sandbox
|
$0.04266 | $0.04346 | $0.0394 | $124.11万 | $1.27亿 | 1.86% |
| 570 |
CRDOBCRDOB
|
$133.88 | $136.68 | $114.89 | $18.49万 | — | 9.86% |
| 62 |
HOTHolo
|
$0.000425 | $0.000498 | $0.00039 | $680.41万 | $7,517.37万 | -4.28% |
| 471 |
SNXSynthetix
|
$0.1625 | $0.1646 | $0.1522 | $28.29万 | $9,533.12万 | 0.06% |
相关站点
共 40 个
JUST - BTC行情
ONEchain - 加密货币行情
Meteora - 比特币
United Stables - 加密货币行情
NEAR Protocol - 比特币
大零币 - 加密货币行情
Nexpace - BTC行情
Gitcoin - 比特币行情
First Digital - 比特币
波场 - 比特币行情
QQQB - 加密货币行情
Holo - 币种排行
Internet - 以太坊ETH价格
Filecoin - 币种排行
Avalanche - 以太坊ETH价格
狗币 - 加密货币行情
牛来 - BTC行情
Official Trump - 加密货币行情
Ether.fi - BTC行情
Neiro - BTC行情
Hedera - 数字货币市值
Avalanche - 比特币
Test - 数字货币市值
United Stables - BTC行情
达世币 - 加密货币行情
Reserve Rights - 加密货币行情
United Stables - 以太坊ETH价格
Ethena - 以太坊ETH价格
Plasma - 比特币
ONEchain - 比特币行情
以太经典 - 比特币行情
恒星币 - 以太坊ETH价格
PAX Gold - 比特币
Pepe - 比特币行情
恒星币 - BTC行情
BitMine - BTC行情
Tether Gold - 比特币
USDC - 数字货币市值
Bittensor - 比特币
Sui - BTC行情