比特币
BTC · 美元计价
$74904.01
-1.05%
≈ ￥494366.47
(-$792.98)
更新于 2026-11-10 01:15:01
24H 最高$7.60万
24H 最低$7.35万
今日开盘$75696.99
24H 成交量$14.12亿
流通市值$1.52兆
24H 涨跌额(-$792.98)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
RESOLVResolv
|
$0.01389 | $0.0141 | $0.01297 | $20.92万 | $724.64万 | 1.02% |
| 476 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 164 |
OPENOpenLedger
|
$0.0902 | $0.0912 | $0.0845 | $126.69万 | $3,143.83万 | 0.56% |
| 23 |
ARBArbitrum
|
$0.1797 | $0.188 | $0.1598 | $2,962.96万 | $12.68亿 | 6.90% |
| 426 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $34.61万 | $3,294.58万 | 2.54% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 367 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 622 |
SPELLSpell
|
$0.0000716 | $0.0000738 | $0.0000667 | $12.69万 | $1,258.10万 | 1.13% |
| 552 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.28 | $83.45 | $80.28 | $20.35万 | $363.44万 | -3.03% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09019 | $0.09195 | $0.08593 | $257.31万 | $9.75亿 | 1.22% |
| 250 |
SUPERSuperVerse
|
$0.1602 | $0.163 | $0.1494 | $68.88万 | $1.06亿 | 1.84% |
| 317 |
ATApro
|
$0.0956 | $0.0972 | $0.0892 | $51.69万 | $2,202.71万 | 4.48% |
| 43 |
TAOBittensor
|
$223 | $225.50 | $211.00 | $1,235.50万 | $26.33亿 | -0.05% |
| 168 |
SANDThe Sandbox
|
$0.04276 | $0.04346 | $0.0394 | $120.29万 | $1.27亿 | 3.49% |
| 568 |
CRDOBCRDOB
|
$135.28 | $136.68 | $114.89 | $18.40万 | — | 11.60% |
| 59 |
HOTHolo
|
$0.000423 | $0.000498 | $0.00039 | $723.33万 | $7,517.37万 | 1.44% |
| 472 |
SNXSynthetix
|
$0.1623 | $0.1646 | $0.1522 | $28.33万 | $9,533.12万 | 1.12% |
相关站点
共 40 个
Hyperliquid - 币种排行
Raydium - 加密货币行情
Sui - 以太坊ETH价格
Holo - 加密货币行情
Plasma - 以太坊ETH价格
Aave - BTC行情
Plasma - 加密货币行情
Tether Gold - 数字货币市值
大零币 - BTC行情
RWUSD - 比特币行情
Ether.fi - BTC行情
Avalanche - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Sui - 币种排行
Ethena - 比特币
Reserve Rights - 币种排行
Shiba Inu - BTC行情
Avalanche - 币种排行
Gitcoin - 加密货币行情
MarsCoin - 比特币
World Liberty - 加密货币行情
MarsCoin - BTC行情
EUR - BTC行情
Shiba Inu - 加密货币行情
Aave - 比特币行情
BFUSD - 币种排行
LayerZero - BTC行情
Quant - 加密货币行情
Neiro - 以太坊ETH价格
Pepe - 比特币行情
Solana - 加密货币行情
Pudgy Penguins - 比特币行情
波场 - 比特币
Polkadot - BTC行情
United Stables - 比特币行情
Ondo - 币种排行
United Stables - 数字货币市值
United Stables - 比特币行情
Solana - 比特币
PancakeSwap - 比特币行情