Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-10 02:00:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,554.37万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
RESOLVResolv
|
$0.01382 | $0.0141 | $0.01297 | $20.76万 | $724.64万 | 0.80% |
| 474 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0897 | $0.0912 | $0.0845 | $124.94万 | $3,143.83万 | 0.22% |
| 23 |
ARBArbitrum
|
$0.1783 | $0.188 | $0.1598 | $3,007.78万 | $12.68亿 | 5.82% |
| 420 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $34.75万 | $3,294.58万 | 1.89% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 365 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 621 |
SPELLSpell
|
$0.0000716 | $0.0000738 | $0.0000667 | $13.08万 | $1,258.10万 | 0.99% |
| 549 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.42 | $83.45 | $80.28 | $20.71万 | $363.44万 | -2.87% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 105 |
POLPOL (ex-MATIC)
|
$0.08975 | $0.09195 | $0.08593 | $261.26万 | $9.75亿 | 0.72% |
| 252 |
SUPERSuperVerse
|
$0.1599 | $0.163 | $0.1494 | $68.48万 | $1.06亿 | 1.65% |
| 328 |
ATApro
|
$0.0949 | $0.0972 | $0.0892 | $49.32万 | $2,202.71万 | 4.40% |
| 43 |
TAOBittensor
|
$223.9 | $225.50 | $211.00 | $1,266.47万 | $26.33亿 | 0.45% |
| 168 |
SANDThe Sandbox
|
$0.04269 | $0.04346 | $0.0394 | $123.38万 | $1.27亿 | 3.19% |
| 569 |
CRDOBCRDOB
|
$134.09 | $136.68 | $114.89 | $18.43万 | — | 10.58% |
| 61 |
HOTHolo
|
$0.00042 | $0.000498 | $0.00039 | $691.82万 | $7,517.37万 | -5.83% |
| 475 |
SNXSynthetix
|
$0.1618 | $0.1646 | $0.1522 | $28.01万 | $9,533.12万 | 0.44% |
相关站点
共 40 个
Filecoin - BTC行情
以太经典 - 加密货币行情
Artificial - 比特币
Neiro - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Raydium - 比特币行情
Gram - 加密货币行情
Zilliqa - 币种排行
Aster - 比特币行情
以太经典 - 比特币行情
莱特币 - 比特币行情
EUR - 以太坊ETH价格
波场 - 币种排行
Hyperliquid - 币种排行
RWUSD - 以太坊ETH价格
BFUSD - 加密货币行情
United Stables - 比特币
Reserve Rights - 数字货币市值
RWUSD - 数字货币市值
JUST - BTC行情
Worldcoin - 币种排行
牛来 - 比特币
Aster - 币种排行
Avalanche - 加密货币行情
Filecoin - 比特币
Render - 加密货币行情
Aptos - BTC行情
Starknet - 以太坊ETH价格
Test - 币种排行
ONEchain - 加密货币行情
Raydium - BTC行情
Starknet - 比特币
Bubblemaps - 以太坊ETH价格
Quant - 比特币
Hedera - 比特币行情
Reserve Rights - BTC行情
艾达币 - 以太坊ETH价格
Zilliqa - 加密货币行情
Sui - 币种排行
Pepe - 数字货币市值