Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.67
9.55%
≈ ￥24.222
($0.32)
更新于 2026-11-10 02:15:01
24H 最高$3.81
24H 最低$2.93
今日开盘$3.35
24H 成交量$654.99万
流通市值$651.36万
24H 涨跌额($0.32)
历史最高$20.21
最高日期2026-09-22
历史最低$2.97
最低日期2026-11-09
SNXXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
RESOLVResolv
|
$0.01378 | $0.0141 | $0.01297 | $20.83万 | $724.64万 | -0.36% |
| 474 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0895 | $0.0912 | $0.0845 | $125.01万 | $3,143.83万 | -0.22% |
| 23 |
ARBArbitrum
|
$0.1785 | $0.188 | $0.1598 | $3,026.47万 | $12.68亿 | 5.94% |
| 418 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.91万 | $3,294.58万 | 0.94% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 621 |
SPELLSpell
|
$0.0000715 | $0.0000738 | $0.0000667 | $13.04万 | $1,258.10万 | 0.00% |
| 547 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.42 | $83.45 | $80.28 | $20.83万 | $363.44万 | -2.90% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 104 |
POLPOL (ex-MATIC)
|
$0.08939 | $0.09195 | $0.08593 | $263.95万 | $9.75亿 | 0.28% |
| 252 |
SUPERSuperVerse
|
$0.1603 | $0.163 | $0.1494 | $68.73万 | $1.06亿 | 1.52% |
| 331 |
ATApro
|
$0.095 | $0.0972 | $0.0892 | $48.83万 | $2,202.71万 | 2.81% |
| 43 |
TAOBittensor
|
$224.4 | $225.50 | $211.00 | $1,270.36万 | $26.33亿 | 0.27% |
| 168 |
SANDThe Sandbox
|
$0.0426 | $0.04346 | $0.0394 | $123.82万 | $1.27亿 | 2.45% |
| 568 |
CRDOBCRDOB
|
$133.54 | $136.68 | $114.89 | $18.58万 | — | 9.72% |
| 61 |
HOTHolo
|
$0.000426 | $0.000498 | $0.00039 | $687.94万 | $7,517.37万 | -4.27% |
| 471 |
SNXSynthetix
|
$0.1614 | $0.1646 | $0.1522 | $28.30万 | $9,533.12万 | -0.12% |
相关站点
共 40 个
Ondo - 比特币
恒星币 - 币种排行
比特现金 - 比特币
Polkadot - 以太坊ETH价格
Reserve Rights - 加密货币行情
StraitsX XUSD - 比特币行情
以太经典 - 比特币
币安币 - 以太坊ETH价格
USD1 - 数字货币市值
World Liberty - 币种排行
Internet - 币种排行
Aptos - 加密货币行情
Gram - BTC行情
Holo - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Holo - 比特币行情
Bubblemaps - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Raydium - BTC行情
比特币 - 比特币行情
Sui - 以太坊ETH价格
Nexpace - 币种排行
Arbitrum - 比特币
艾达币 - 比特币行情
Sui - 加密货币行情
EUR - 加密货币行情
比特币 - 数字货币市值
Avalanche - 加密货币行情
Uniswap - 币种排行
Gitcoin - 币种排行
EUR - 以太坊ETH价格
Raydium - 比特币行情
LayerZero - BTC行情
Test - BTC行情
PancakeSwap - 比特币行情
Tokamak - BTC行情
Shiba Inu - 币种排行
Shiba Inu - 比特币行情
Plasma - 加密货币行情
Worldcoin - 数字货币市值