USD1
USD1 · 美元计价
$0.99887
-0.02%
≈ ￥6.5925
(-$0.00)
更新于 2026-11-10 02:30:01
24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.99909
24H 成交量$2.30亿
流通市值$33.52亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
RESOLVResolv
|
$0.01374 | $0.0141 | $0.01297 | $20.92万 | $724.64万 | -0.72% |
| 472 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 167 |
OPENOpenLedger
|
$0.089 | $0.0912 | $0.0845 | $124.77万 | $3,143.83万 | -0.67% |
| 23 |
ARBArbitrum
|
$0.177 | $0.188 | $0.1598 | $3,066.32万 | $12.68亿 | 5.29% |
| 417 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000301 | $34.79万 | $3,294.58万 | 0.63% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 621 |
SPELLSpell
|
$0.0000713 | $0.0000738 | $0.0000667 | $13.04万 | $1,258.10万 | -0.28% |
| 545 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.42 | $83.45 | $80.28 | $20.98万 | $363.44万 | -2.92% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 311 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 104 |
POLPOL (ex-MATIC)
|
$0.08911 | $0.09195 | $0.08593 | $262.22万 | $9.75亿 | -0.24% |
| 253 |
SUPERSuperVerse
|
$0.1597 | $0.163 | $0.1494 | $68.76万 | $1.06亿 | 1.27% |
| 336 |
ATApro
|
$0.0949 | $0.0972 | $0.0892 | $48.35万 | $2,202.71万 | 2.26% |
| 43 |
TAOBittensor
|
$223 | $225.50 | $211.00 | $1,280.32万 | $26.33亿 | -0.62% |
| 168 |
SANDThe Sandbox
|
$0.04251 | $0.04346 | $0.0394 | $123.97万 | $1.27亿 | 1.75% |
| 569 |
CRDOBCRDOB
|
$133.09 | $136.68 | $114.89 | $18.49万 | — | 8.76% |
| 61 |
HOTHolo
|
$0.000427 | $0.000498 | $0.00039 | $682.47万 | $7,517.37万 | -3.61% |
| 471 |
SNXSynthetix
|
$0.1609 | $0.1646 | $0.1522 | $28.15万 | $9,533.12万 | -0.80% |
相关站点
共 40 个
LayerZero - 数字货币市值
Aave - 数字货币市值
USDC - 数字货币市值
比特币 - 比特币行情
艾达币 - 以太坊ETH价格
Gitcoin - BTC行情
Chainlink - 加密货币行情
USDC - 币种排行
First Digital - 比特币
Reserve Rights - 比特币行情
Raydium - 比特币
Neiro - 数字货币市值
StraitsX XUSD - 比特币行情
艾达币 - 比特币
Polkadot - BTC行情
MarsCoin - 比特币
Ripple USD - 加密货币行情
LayerZero - 比特币
Worldcoin - 币种排行
LayerZero - BTC行情
NEAR Protocol - 加密货币行情
Neiro - 数字货币市值
Polkadot - 以太坊ETH价格
Ether.fi - 比特币行情
Pepe - BTC行情
波场 - BTC行情
Raydium - BTC行情
达世币 - BTC行情
Initia - BTC行情
Shiba Inu - 比特币行情
MarsCoin - 数字货币市值
波场 - 币种排行
狗币 - 比特币行情
MarsCoin - 数字货币市值
USD1 - 比特币行情
GNS - 加密货币行情
Aptos - 比特币
USD1 - BTC行情
Avalanche - 币种排行
艾达币 - 加密货币行情