Super Micro Computer (bStocks
SMCIB · 美元计价
$29.45
2.22%
≈ ￥194.37
($0.64)
更新于 2026-11-10 01:25:02
24H 最高$29.73
24H 最低$27.20
今日开盘$28.81
24H 成交量$21.03万
流通市值$184.68万
24H 涨跌额($0.64)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $20.75万 | $724.64万 | 0.88% |
| 476 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 165 |
OPENOpenLedger
|
$0.0901 | $0.0912 | $0.0845 | $126.53万 | $3,143.83万 | 0.45% |
| 23 |
ARBArbitrum
|
$0.1791 | $0.188 | $0.1598 | $2,975.80万 | $12.68亿 | 6.48% |
| 425 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.59万 | $3,294.58万 | 1.90% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 622 |
SPELLSpell
|
$0.0000716 | $0.0000738 | $0.0000667 | $12.69万 | $1,258.10万 | 0.70% |
| 552 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.46 | $83.45 | $80.28 | $20.33万 | $363.44万 | -2.86% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 104 |
POLPOL (ex-MATIC)
|
$0.08986 | $0.09195 | $0.08593 | $258.88万 | $9.75亿 | 0.77% |
| 251 |
SUPERSuperVerse
|
$0.1601 | $0.163 | $0.1494 | $68.68万 | $1.06亿 | 1.91% |
| 318 |
ATApro
|
$0.0954 | $0.0972 | $0.0892 | $51.00万 | $2,202.71万 | 4.38% |
| 43 |
TAOBittensor
|
$222.3 | $225.50 | $211.00 | $1,242.19万 | $26.33亿 | -0.22% |
| 169 |
SANDThe Sandbox
|
$0.04257 | $0.04346 | $0.0394 | $121.19万 | $1.27亿 | 3.08% |
| 569 |
CRDOBCRDOB
|
$134.8 | $136.68 | $114.89 | $18.41万 | — | 11.22% |
| 59 |
HOTHolo
|
$0.000422 | $0.000498 | $0.00039 | $710.54万 | $7,517.37万 | -2.99% |
| 473 |
SNXSynthetix
|
$0.1616 | $0.1646 | $0.1522 | $28.30万 | $9,533.12万 | 0.62% |
相关站点
共 40 个
Worldcoin - BTC行情
EUR - 比特币行情
Reserve Rights - 以太坊ETH价格
Aster - 币种排行
Worldcoin - 比特币行情
Meteora - 币种排行
币安币 - 加密货币行情
Injective - 比特币
比特现金 - 比特币
Initia - BTC行情
First Digital - BTC行情
MarsCoin - 比特币行情
艾达币 - 数字货币市值
Gram - 比特币
MarsCoin - 币种排行
NFP - 币种排行
BFUSD - 数字货币市值
Official Trump - 比特币行情
Avalanche - 加密货币行情
以太经典 - 比特币行情
BFUSD - 比特币行情
Render - 比特币
USDC - 比特币
QQQB - 加密货币行情
PancakeSwap - 币种排行
World Liberty - 比特币
Shiba Inu - 比特币
Hedera - 以太坊ETH价格
恒星币 - 币种排行
EUR - 比特币行情
Plasma - 比特币行情
GNS - 比特币行情
Official Trump - 比特币行情
Gitcoin - BTC行情
恒星币 - 比特币
波场 - 币种排行
Internet - 比特币行情
BFUSD - 比特币行情
Plasma - BTC行情
Pump.fun - 以太坊ETH价格